ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,052.36
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esso (ES) Quote

Esso

Esso (ES)

Eversource Energy
Eight Solutions Inc
173.00
3.60
(2.13%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
173.00
Bid
171.60
Ask
173.40
Volume
23,023
169.80 Day's Range 173.40
41.06 52 Week Range 173.40
Market Cap
2.224B
Previous Close
169.40
Open
170.00
Last Trade
5
@
173
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,393
Shares Outstanding
12,854,578
Dividend Yield
1.16%
PE Ratio
3.09
Earnings Per Share (EPS)
55.95
Revenue
24.94B
Net Profit
719.2M

About Esso

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.esso.fr
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1902
Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 169.40 €. Over the last year, Esso shares have traded in a share price range of 41.06 € to 173.40 €.

Esso currently has 12,854,578 shares outstanding. The market capitalization of Esso is 2.22 € billion. Esso has a price to earnings ratio (PE ratio) of 3.09.

ES Latest News

More News

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

April 11 2024
GlobeNewswire Inc.

ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023

ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 Nanterre, le 20 mars 2024 RÉSULTATS CONSOLIDÉS 2023 Charles Amyot, Président et Directeur Général d’Esso S.A.F. a déclaré : « En 2023, dans une conjoncture...

March 20 2024
UK Regulatory

Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée

Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée Nanterre, 08 mars 2024 Raffinerie Esso de Fos-sur-MerRedémarrage des unités...

March 08 2024
GlobeNewswire Inc.

ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer

ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer Nanterre, vendredi 19 janvier 2024 Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer...

January 19 2024
GlobeNewswire Inc.

Lettre aux actionnaires Esso S.A.F Janvier 2024

Lettre aux actionnaires Esso S.A.F Janvier 2024    Chers actionnaires,Veuillez trouver ci-joint la dernière lettre aux actionnaires d'Esso S.A.F.Nous vous souhaitons une bonne lecture...

January 19 2024
GlobeNewswire Inc.

Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon

Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon Depuis le 30 novembre 2023, Esso fabrique du carburant durable pour l’aviation – Sustainable Aviation Fuel...

December 05 2023
GlobeNewswire Inc.

Groupe Esso S.A.F. - Rapport Financier Semestriel 2023

Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 Groupe Esso S.A.F. RAPPORT FINANCIER SEMESTRIEL 2023 SOMMAIRE A RAPPORT D’ACTIVITÉ DU SEMESTRE2   1Environnement de l'industrie du...

August 04 2023
GlobeNewswire Inc.

ESSO S.A.F. : Résultats consolidés du 1er semestre 2023

ESSO S.A.F. : Résultats consolidés du 1er semestre 2023  Nanterre, le 2 août 2023 RÉSULTATS CONSOLIDÉS DU 1er semestre 2023 Résultat net de 266 M€ Effets stocks de (193) M€Résultat...

August 02 2023
GlobeNewswire Inc.

Rapport sur le gouvernement entreprise Esso SAF 2022

Rapport sur le gouvernement entreprise Esso SAF 2022 Sommaire 04 Organes d’administration et de direction Politique de diversité appliquée aux membres du conseil d'administration Objectif...

June 01 2023
GlobeNewswire Inc.

Mise à disposition des documents préparatoires à l'Assemblée Générale Ordinaire du 22 juin 2023

Mise à disposition des documents préparatoires à l'Assemblée Générale Ordinaire du 22 juin 2023 Nanterre, le 1er juin 2023 MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES À L’ASSEMBLÉE...

June 01 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.29.63244613435157.8173.415624336165.4945101DE
448.639.0675241158124.4173.4124.431391149.26651269DE
12118.65218.30726770954.35173.453.5524393113.6339527DE
26118.35216.55992680754.65173.448.981480799.15378293DE
52127.3278.55579868745.7173.441.061205280.66945011DE
156161.31378.6324786311.7173.410.11936454.29475878DE
260141.7452.71565495231.3173.47.51350549.66382627DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
runncoach runncoach 35 seconds ago
Probably the best financing agreement I have seen on one of these alternative AD plays. Seemingly shows a lot of confidence in the upcoming results.
ANVS
CleverAces CleverAces 41 seconds ago
Just some small talk and other pointed financial questions… none of which he could answer/disclose
SEV
Moonboy1 Moonboy1 3 minutes ago
If you look at the month chart it looks like this could easily tank $20,000 very soon. But can you actually even go by that chart anymore since it halved? That chart is based on pre halving. So I think a new chart from the point of the halving may be more accurate.
BTCUSD
Implanting Implanting 3 minutes ago
Some interesting commentary and insights from Vince Lanci. Listen to the entire short video he has and especially the last part about the senior producers starting to perk up with junior mining sector to come later. This is the way the mining cycle happens.

Vince gives the 7 reasons W
FFMGF
equijohn equijohn 3 minutes ago
This surprises you LOL they will keep dumping until they fully dilute
CDIX
vuletini vuletini 4 minutes ago
Top 10 Shiba Inu holders -
#1 Arkham Intel.........410T
#10 SHIB team wallet.......6.3T
Famous VC Billionaires are partnering with SHIB.
SHIBUSD
Zadie420 Zadie420 4 minutes ago
Not true H.L. It is 150 days + 60 days (RFI) which for Max of 210 days incl. Holidays. PERIOD, PERIOID and PERIOD.

Ther are total of 1.6 Mil pages. No matter which way you look at it there would be some clarification in the form of RFI. I am dealing with this on daily basis but not to
NWBO
bio33 bio33 4 minutes ago
HOLDING STRONG BRO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Infinity and Beyond!!!!
PATIENCE IS KEY!!!!!!!!!!!!!!!!!!!!!!!!!!
2025 should be a good year!!!!!
AMC
tulla236a tulla236a 4 minutes ago
i know, it’s seeking alpha. i’m just throwing it out there.

https://seekingalpha.com/news/4094628-amc-lenders-propose-debt-extension-before-nearly-3b-comes-due-in-2026-bloomberg
AMC
BCM18 BCM18 5 minutes ago
Musta killed it 40% on a 50 dollar chump flip. Lmfao
BLLB
TreasuredTrades TreasuredTrades 6 minutes ago
Appears you found overwhelming evidence the Moores thought this scam through. With this evidence, it is proof they ensured there were plenty of wipes and lots of comfort gel kept in stock to take care of all of the investors they rear-ended. Maybe the last gift from Innerscope's product lineup will
INND
PennyMillions852 PennyMillions852 6 minutes ago
$CBIA ready to make waves!!💰💰
CBIA
PennyMillions852 PennyMillions852 7 minutes ago
Another new tweet: Premier Graphene Inc
@PremierGraphene
·
11h
$BIEI Construction-grade concrete: The search for lighter, stronger, cheaper, and longer-lasting. Is it now at our fingertips? What does this mean for the company and our investors? Graphene, with our propriet
BIEI
LUCKYBUTT LUCKYBUTT 8 minutes ago
SPOT ON. Buy when there is blood in the water....
APSI
Big RDC Big RDC 9 minutes ago
$$$ SPZI $$$$
SPZI
bunda bunda 9 minutes ago
yes. no rs. they are paying their ppl. 25% each year will mature for 4 yrs
IGPK
Hummingbird2 Hummingbird2 10 minutes ago
https://twitter.com/HAMShortkiller/status/1784188722109382674
FNGR
sharkey1 sharkey1 11 minutes ago
Good work
ELTP
Real McCoy Real McCoy 11 minutes ago
Bahahahahaha

Be sure to “research” the company’s last ever press release.

FINRA “locked” the shares forever by deleting the ticker. This was announced by the Monitor, who informed FINRA the outcome of its liquidation.
Split T Split T 12 minutes ago
How soon you forget the Illegal Fifth Admendment taking of WAMU.

I'll get my millions, but there is no soup for you!
COOP
HappyLibrarian HappyLibrarian 12 minutes ago
So everyone needs to take a deep breath and look an approval mid to late third quarter and for RFI, the company and the MHRA are doing that every day!!!

As soon as NWBO consumed all of 2023 not to mention part of the prior year just to apply for approval we knew that much if not most
NWBO
dreamaker56 dreamaker56 13 minutes ago
Honest question, what happenes to restricted if they went ahead with the RS?

Not ruffling feathers with RS talk, just looking for information.

Are they not affected?
IGPK
frrol frrol 15 minutes ago
I wonder if fortnight was ever read the Boy Who Cried Wolf.
AVXL
tenac tenac 15 minutes ago
Brandon Heath - Give Me Your Eyes

[yt]P5AkNqLuVgY[/yt]
tenac tenac 15 minutes ago
Brandon Heath - Give Me Your Eyes

[yt]P5AkNqLuVgY[/yt]

Your Recent History

EU
ES
Esso
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved